Teradata Corp. (0LEE)

USD 30.48

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 48.34 48.94 48.27 48.67 623.00
07 Feb, 2024 47.71 48.12 47.71 48.12 151.00
06 Feb, 2024 47.81 47.84 47.36 47.36 2.00
05 Feb, 2024 48.09 48.09 47.47 47.56 37.00
02 Feb, 2024 47.7 48.01 47.7 48.01 541.00
01 Feb, 2024 46.42 47.27 46.4 47.27 14.00
31 Jan, 2024 46.71 46.71 46.63 46.63 230.00
30 Jan, 2024 47.86 47.91 47.31 47.31 203.00
29 Jan, 2024 47.82 47.87 47.36 47.36 827.00
26 Jan, 2024 47.65 48.02 47.65 47.68 111.00