Teradata Corp. (0LEE)

USD 20.65

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 45.59 46.09 45.59 46.09 28.00
25 Aug, 2023 44.41 44.41 44.41 44.41 419.00
24 Aug, 2023 44.72 44.72 44.72 44.72 11.00
23 Aug, 2023 44.61 44.61 44.61 44.61 10.00
21 Aug, 2023 43.3 43.56 43.3 43.55 234.00
18 Aug, 2023 43.52 43.94 43.52 43.71 113.00
17 Aug, 2023 44.2 44.21 44.2 44.21 31.00
15 Aug, 2023 45.01 45.01 45.01 45.01 54.5 Thousand
14 Aug, 2023 44.87 44.87 44.68 44.68 144.00
11 Aug, 2023 46.22 46.22 46.17 46.17 234.00