Teradata Corp. (0LEE)

USD 30.48

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 44.01 44.22 43.92 44.01 11.00
09 Jan, 2024 43.15 43.8 43.15 43.79 640.00
08 Jan, 2024 43.15 43.18 43.15 43.18 377.00
05 Jan, 2024 42.44 42.44 42.44 42.44 20.00
04 Jan, 2024 42.67 42.79 42.67 42.79 471.00
03 Jan, 2024 42.72 42.81 42.71 42.81 35.00
02 Jan, 2024 43.38 43.4 42.75 42.88 5.00
29 Dec, 2023 43.83 43.85 43.4 43.4 31.00
28 Dec, 2023 43.82 43.93 43.62 43.62 267.00
27 Dec, 2023 44.04 44.04 44.04 44.04 159.00