Cardlytics, Inc. (0LEC.L)
USD 3.7
(-2.41%)
USD 3.7
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.28 | 3.34 | 3.16 | 3.17 | 25.62 Thousand |
| 04 Oct, 2024 | 3.16 | 3.36 | 3.08 | 3.26 | 34.98 Thousand |
| 03 Oct, 2024 | 3.04 | 3.12 | 3.02 | 3.06 | 30.78 Thousand |
| 02 Oct, 2024 | 3.11 | 3.15 | 3.05 | 3.07 | 28.58 Thousand |
| 01 Oct, 2024 | 3.23 | 3.29 | 3.1 | 3.11 | 9977.00 |
| 30 Sep, 2024 | 3.24 | 3.39 | 3.2 | 3.26 | 18.06 Thousand |
| 27 Sep, 2024 | 3.28 | 3.39 | 3.22 | 3.24 | 19.21 Thousand |
| 26 Sep, 2024 | 3.41 | 3.45 | 3.22 | 3.24 | 19.62 Thousand |
| 25 Sep, 2024 | 3.4 | 3.44 | 3.3 | 3.34 | 24.95 Thousand |
| 24 Sep, 2024 | 3.53 | 3.53 | 3.27 | 3.36 | 79.44 Thousand |
8082
DFIFF
5LY
IDA
USA
195940