Cardlytics, Inc. (0LEC.L)
USD 3.7
(-2.41%)
USD 3.7
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.97 | 4.03 | 3.81 | 3.98 | 8236.00 |
| 18 Oct, 2024 | 3.97 | 4.06 | 3.81 | 3.92 | 12.81 Thousand |
| 17 Oct, 2024 | 3.86 | 3.91 | 3.72 | 3.91 | 6062.00 |
| 16 Oct, 2024 | 3.77 | 3.81 | 3.68 | 3.76 | 11.22 Thousand |
| 15 Oct, 2024 | 3.76 | 3.8 | 3.69 | 3.74 | 301.14 Thousand |
| 14 Oct, 2024 | 3.63 | 3.86 | 3.6 | 3.68 | 17.21 Thousand |
| 11 Oct, 2024 | 3.24 | 3.58 | 3.23 | 3.57 | 86.06 Thousand |
| 10 Oct, 2024 | 3.25 | 3.28 | 3.11 | 3.16 | 11.82 Thousand |
| 09 Oct, 2024 | 3.21 | 3.36 | 3.12 | 3.35 | 30.69 Thousand |
| 08 Oct, 2024 | 3.15 | 3.21 | 3.13 | 3.16 | 5009.00 |
8082
DFIFF
5LY
IDA
USA
195940