Cardlytics, Inc. (0LEC.L)
USD 3.7
(-2.41%)
USD 3.7
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.72 | 3.81 | 3.68 | 3.68 | 6504.00 |
| 02 Jan, 2025 | 3.78 | 3.87 | 3.74 | 3.86 | 6751.00 |
| 31 Dec, 2024 | 3.84 | 3.9 | 3.78 | 3.78 | 4155.00 |
| 30 Dec, 2024 | 3.71 | 3.76 | 3.65 | 3.76 | 9091.00 |
| 27 Dec, 2024 | 3.74 | 3.78 | 3.57 | 3.64 | 2497.00 |
| 26 Dec, 2024 | 3.82 | 3.91 | 3.79 | 3.84 | 3733.00 |
| 24 Dec, 2024 | 3.86 | 3.9 | 3.78 | 3.84 | 2661.00 |
| 23 Dec, 2024 | 3.66 | 3.73 | 3.65 | 3.71 | 15.46 Thousand |
| 20 Dec, 2024 | 3.47 | 3.66 | 3.44 | 3.66 | 7571.00 |
| 19 Dec, 2024 | 3.57 | 3.69 | 3.42 | 3.52 | 12.59 Thousand |
8082
DFIFF
5LY
IDA
USA
195940