USD 3.7
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 3.82 | 3.95 | 3.69 | 3.74 | 8568.00 |
16 Dec, 2024 | 3.57 | 3.7 | 3.51 | 3.69 | 4613.00 |
13 Dec, 2024 | 3.51 | 3.74 | 3.46 | 3.64 | 2459.00 |
12 Dec, 2024 | 3.93 | 3.96 | 3.73 | 3.74 | 13.32 Thousand |
11 Dec, 2024 | 4.13 | 4.13 | 3.92 | 4.04 | 13.89 Thousand |
10 Dec, 2024 | 3.86 | 3.86 | 3.78 | 3.84 | 18.32 Thousand |
09 Dec, 2024 | 3.97 | 4.22 | 3.95 | 4.03 | 12.46 Thousand |
06 Dec, 2024 | 3.83 | 3.92 | 3.75 | 3.87 | 7559.00 |
05 Dec, 2024 | 3.84 | 3.95 | 3.75 | 3.93 | 8563.00 |
04 Dec, 2024 | 3.87 | 4.08 | 3.79 | 3.87 | 7095.00 |
8082
DFIFF
5LY
IDA
USA
195940