Cardlytics, Inc. (0LEC.L)
USD 3.7
(-2.41%)
USD 3.7
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.23 | 4.26 | 3.96 | 4.22 | 10.13 Thousand |
| 01 Nov, 2024 | 4.35 | 4.45 | 4.14 | 4.14 | 17.19 Thousand |
| 31 Oct, 2024 | 4.15 | 4.29 | 4.1 | 4.26 | 8473.00 |
| 30 Oct, 2024 | 4.0 | 4.32 | 4.0 | 4.16 | 11.81 Thousand |
| 29 Oct, 2024 | 4.03 | 4.1 | 3.93 | 3.94 | 7409.00 |
| 28 Oct, 2024 | 3.9 | 4.09 | 3.9 | 4.09 | 5539.00 |
| 25 Oct, 2024 | 3.82 | 3.94 | 3.78 | 3.93 | 3487.00 |
| 24 Oct, 2024 | 3.81 | 3.96 | 3.81 | 3.85 | 7172.00 |
| 23 Oct, 2024 | 3.86 | 3.98 | 3.75 | 3.75 | 121.71 Thousand |
| 22 Oct, 2024 | 4.03 | 4.05 | 3.89 | 3.96 | 3884.00 |
8082
DFIFF
5LY
IDA
USA
195940