Cardlytics, Inc. (0LEC.L)
USD 3.7
(-2.41%)
USD 3.7
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.45 | 3.46 | 3.33 | 3.36 | 10.88 Thousand |
| 06 Sep, 2024 | 3.5 | 3.52 | 3.36 | 3.43 | 8501.00 |
| 05 Sep, 2024 | 3.51 | 3.59 | 3.36 | 3.44 | 7202.00 |
| 04 Sep, 2024 | 3.57 | 3.65 | 3.4 | 3.43 | 11.9 Thousand |
| 03 Sep, 2024 | 3.9 | 3.92 | 3.74 | 3.77 | 17.27 Thousand |
| 30 Aug, 2024 | 4.1 | 4.17 | 3.86 | 3.92 | 10.12 Thousand |
| 29 Aug, 2024 | 3.95 | 4.22 | 3.84 | 4.08 | 25.23 Thousand |
| 28 Aug, 2024 | 3.88 | 3.91 | 3.7 | 3.83 | 9897.00 |
| 27 Aug, 2024 | 3.8 | 4.0 | 3.8 | 3.85 | 25.98 Thousand |
| 26 Aug, 2024 | 4.04 | 4.08 | 3.83 | 3.84 | 14.13 Thousand |
8082
DFIFF
5LY
IDA
USA
195940