Cardlytics, Inc. (0LEC.L)
USD 3.7
(-2.41%)
USD 3.7
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.8 | 4.23 | 3.8 | 4.05 | 47.64 Thousand |
| 22 Aug, 2024 | 4.06 | 4.12 | 3.78 | 3.86 | 19.69 Thousand |
| 21 Aug, 2024 | 4.06 | 4.1 | 3.97 | 4.05 | 37.95 Thousand |
| 20 Aug, 2024 | 3.74 | 4.08 | 3.72 | 4.02 | 67.42 Thousand |
| 19 Aug, 2024 | 3.68 | 3.81 | 3.62 | 3.75 | 30.67 Thousand |
| 16 Aug, 2024 | 3.66 | 3.74 | 3.52 | 3.74 | 32.17 Thousand |
| 15 Aug, 2024 | 3.7 | 3.88 | 3.58 | 3.65 | 47.07 Thousand |
| 14 Aug, 2024 | 3.83 | 3.92 | 3.69 | 3.69 | 29.73 Thousand |
| 13 Aug, 2024 | 3.65 | 3.82 | 3.64 | 3.75 | 77.47 Thousand |
| 12 Aug, 2024 | 4.05 | 4.05 | 3.43 | 3.46 | 93.35 Thousand |
8082
DFIFF
5LY
IDA
USA
195940