Teladoc Health, Inc. (0LDR.L)

USD 9.55

(-4.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 19.6 19.69 19.24 19.24 19.31 Thousand
16 Jan, 2024 20.75 20.75 19.99 20.15 9953.00
12 Jan, 2024 20.82 21.37 20.61 20.78 3158.00
11 Jan, 2024 21.62 21.76 20.54 20.92 16.96 Thousand
10 Jan, 2024 21.85 22.07 21.03 21.61 7707.00
09 Jan, 2024 21.86 22.14 21.86 21.91 10.86 Thousand
08 Jan, 2024 21.2 22.11 21.02 22.07 9034.00
05 Jan, 2024 20.96 21.5 20.93 21.29 11 Thousand
04 Jan, 2024 20.88 21.5 20.77 21.48 12.43 Thousand
03 Jan, 2024 21.6 21.67 20.92 21.25 29.99 Thousand