Teladoc Health, Inc. (0LDR.L)

USD 9.55

(-4.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 19.54 20.04 19.39 19.96 3239.00
30 Jan, 2024 20.3 20.32 19.84 19.84 3724.00
29 Jan, 2024 20.18 20.34 19.88 20.27 11.25 Thousand
26 Jan, 2024 20.54 20.89 20.25 20.25 3896.00
25 Jan, 2024 20.42 20.63 20.05 20.06 15.44 Thousand
24 Jan, 2024 21.1 21.14 20.45 20.45 4386.00
23 Jan, 2024 21.27 21.37 20.37 20.42 6035.00
22 Jan, 2024 20.45 21.35 20.45 20.74 17.72 Thousand
19 Jan, 2024 19.87 20.02 19.5 19.78 2710.00
18 Jan, 2024 19.54 19.58 19.17 19.34 6309.00