Teladoc Health, Inc. (0LDR.L)
USD 6.86
(-0.22%)
USD 6.86
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.84 | 6.9 | 6.78 | 6.82 | 5253.00 |
| 14 Apr, 2025 | 7.39 | 7.43 | 7.19 | 7.26 | 8944.00 |
| 11 Apr, 2025 | 7.49 | 7.49 | 6.94 | 6.94 | 27.99 Thousand |
| 10 Apr, 2025 | 7.85 | 7.85 | 7.05 | 7.11 | 12.21 Thousand |
| 09 Apr, 2025 | 6.93 | 7.73 | 6.92 | 7.54 | 80.45 Thousand |
| 08 Apr, 2025 | 7.2 | 7.59 | 7.19 | 7.22 | 93.06 Thousand |
| 07 Apr, 2025 | 6.99 | 7.55 | 6.61 | 7.1 | 76.81 Thousand |
| 04 Apr, 2025 | 7.82 | 7.82 | 6.79 | 7.08 | 50.58 Thousand |
| 03 Apr, 2025 | 7.36 | 7.62 | 7.2 | 7.51 | 49.45 Thousand |
| 02 Apr, 2025 | 7.6 | 7.94 | 7.56 | 7.92 | 37.12 Thousand |
6995
SNSY5
6648
NIRAJ
VIRX
0R1B