Teladoc Health, Inc. (0LDR.L)
USD 7.07
(1.02%)
USD 7.07
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 233.00 |
| 30 May, 2025 | 6.9 | 6.94 | 6.75 | 6.85 | 30.73 Thousand |
| 29 May, 2025 | 7.08 | 7.32 | 7.08 | 7.09 | 22.22 Thousand |
| 28 May, 2025 | 7.15 | 7.15 | 6.9 | 6.91 | 16.65 Thousand |
| 27 May, 2025 | 6.93 | 7.07 | 6.93 | 7.05 | 8391.00 |
| 23 May, 2025 | 6.76 | 6.81 | 6.7 | 6.78 | 9028.00 |
| 22 May, 2025 | 6.9 | 6.97 | 6.81 | 6.95 | 15.53 Thousand |
| 21 May, 2025 | 7.14 | 7.24 | 7.02 | 7.07 | 20.19 Thousand |
| 20 May, 2025 | 7.32 | 7.5 | 7.23 | 7.47 | 5170.00 |
| 19 May, 2025 | 7.37 | 7.37 | 7.2 | 7.29 | 12.39 Thousand |
6995
SNSY5
6648
NIRAJ
VIRX
0R1B