Teladoc Health, Inc. (0LDR.L)

USD 9.55

(-4.89%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 20.22 20.63 20.05 20.4 13.55 Thousand
13 Feb, 2024 20.7 20.7 19.66 19.8 11.18 Thousand
12 Feb, 2024 20.61 21.42 20.59 21.24 12.98 Thousand
09 Feb, 2024 20.5 20.57 20.2 20.53 1563.00
08 Feb, 2024 19.93 20.25 19.7 20.13 3533.00
07 Feb, 2024 20.15 20.2 19.76 19.94 4881.00
06 Feb, 2024 19.11 19.78 19.03 19.73 10.46 Thousand
05 Feb, 2024 19.46 19.54 18.8 19.07 8556.00
02 Feb, 2024 19.38 19.72 19.05 19.72 3896.00
01 Feb, 2024 19.38 19.82 19.36 19.71 6765.00