Teladoc Health, Inc. (0LDR.L)

USD 9.55

(-4.89%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 21.39 21.43 20.56 20.59 12.2 Thousand
14 Dec, 2023 20.46 21.86 20.44 21.78 24.34 Thousand
13 Dec, 2023 19.28 19.28 18.53 18.58 8964.00
12 Dec, 2023 18.92 18.96 18.54 18.91 7201.00
11 Dec, 2023 19.13 19.13 18.65 18.89 6764.00
08 Dec, 2023 18.79 19.6 18.75 19.16 19.81 Thousand
07 Dec, 2023 18.84 19.18 18.62 19.14 9589.00
06 Dec, 2023 18.95 19.64 18.77 19.42 21.14 Thousand
05 Dec, 2023 19.02 19.02 18.29 18.29 12.65 Thousand
04 Dec, 2023 18.74 19.15 18.65 18.9 14.92 Thousand