Teladoc Health, Inc. (0LDR.L)

USD 7.33

(1.84%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 20.5 20.57 20.2 20.53 1563.00
08 Feb, 2024 19.93 20.25 19.7 20.13 3533.00
07 Feb, 2024 20.15 20.2 19.76 19.94 4881.00
06 Feb, 2024 19.11 19.78 19.03 19.73 10.46 Thousand
05 Feb, 2024 19.46 19.54 18.8 19.07 8556.00
02 Feb, 2024 19.38 19.72 19.05 19.72 3896.00
01 Feb, 2024 19.38 19.82 19.36 19.71 6765.00
31 Jan, 2024 19.54 20.04 19.39 19.96 3239.00
30 Jan, 2024 20.3 20.32 19.84 19.84 3724.00
29 Jan, 2024 20.18 20.34 19.88 20.27 11.25 Thousand