Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 43.03 43.05 43.03 43.05 1.00
28 Jul, 2021 42.08 42.49 42.04 42.4 422.00
26 Jul, 2021 42.94 43.49 42.94 43.25 1.00
22 Jul, 2021 43.0 43.0 42.35 42.73 1.00
21 Jul, 2021 43.13 43.26 43.08 43.26 30.00
20 Jul, 2021 40.77 40.77 40.05 40.05 1.00
19 Jul, 2021 39.58 40.13 39.58 40.13 1.00
16 Jul, 2021 42.04 42.04 41.63 41.63 365.00
15 Jul, 2021 42.48 42.48 41.73 41.73 1.00
14 Jul, 2021 45.35 45.48 44.53 45.0 63.84 Thousand