Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 43.64 43.76 43.37 43.76 1.00
23 Aug, 2021 43.08 43.16 43.08 43.16 16.00
19 Aug, 2021 41.19 41.19 40.68 40.68 1.00
17 Aug, 2021 42.7 43.17 42.7 42.96 1.00
16 Aug, 2021 43.59 43.68 43.11 43.61 64.00
13 Aug, 2021 44.08 44.27 43.99 44.25 2.00
12 Aug, 2021 44.51 44.51 43.96 44.2 3.00
11 Aug, 2021 44.37 44.37 43.68 43.77 121.00
10 Aug, 2021 43.42 43.93 43.42 43.93 31.00
06 Aug, 2021 43.07 43.38 42.93 43.27 251.00