Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 47.54 47.54 45.32 46.04 1287.00
16 Jun, 2021 48.2 48.2 48.2 48.2 20.00
15 Jun, 2021 47.82 47.82 47.82 47.82 131.00
11 Jun, 2021 47.1 47.1 46.75 46.75 162.00
09 Jun, 2021 46.55 46.55 45.37 45.37 834.00
08 Jun, 2021 47.99 47.99 47.0 47.0 982.00
07 Jun, 2021 47.72 48.3 47.72 48.11 904.00
04 Jun, 2021 44.84 46.17 44.84 46.06 411.00
03 Jun, 2021 40.71 40.71 40.71 40.71 70.00
17 May, 2021 38.25 38.25 38.25 38.25 42.00