Targa Resources Corp. (0LD9)
USD 176.81
(2.92%)
USD 176.81
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 199.22 | 199.38 | 194.69 | 199.37 | 1242.00 |
| 19 Mar, 2025 | 195.75 | 199.3 | 194.98 | 199.3 | 327.00 |
| 18 Mar, 2025 | 198.2 | 198.2 | 193.98 | 194.2 | 88.00 |
| 17 Mar, 2025 | 190.1 | 197.61 | 189.42 | 197.19 | 327.00 |
| 14 Mar, 2025 | 185.41 | 191.32 | 184.03 | 190.03 | 113.00 |
| 13 Mar, 2025 | 187.68 | 187.9 | 182.86 | 183.33 | 478.00 |
| 12 Mar, 2025 | 184.15 | 188.62 | 183.87 | 188.53 | 150.00 |
| 11 Mar, 2025 | 178.57 | 183.68 | 178.25 | 179.8 | 93.00 |
| 10 Mar, 2025 | 180.22 | 181.13 | 177.0 | 177.0 | 1315.00 |
| 07 Mar, 2025 | 182.59 | 184.68 | 176.57 | 176.57 | 62.00 |
0LEE
0LEF
0LF0
0LD4
0LD5
0LD8