Targa Resources Corp. (0LD9)
USD 176.81
(2.92%)
USD 176.81
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 177.0 | 178.0 | 175.39 | 177.7 | 40.00 |
| 16 Apr, 2025 | 168.05 | 174.07 | 167.15 | 173.84 | 182.00 |
| 15 Apr, 2025 | 164.85 | 170.66 | 164.85 | 169.12 | 108.00 |
| 14 Apr, 2025 | 165.31 | 168.56 | 165.02 | 165.02 | 51.00 |
| 11 Apr, 2025 | 164.05 | 165.0 | 159.35 | 162.45 | 7.00 |
| 10 Apr, 2025 | 169.39 | 170.06 | 163.63 | 163.69 | 106.00 |
| 09 Apr, 2025 | 157.3 | 169.62 | 155.31 | 169.62 | 245.00 |
| 08 Apr, 2025 | 173.5 | 175.0 | 162.99 | 162.99 | 884.00 |
| 07 Apr, 2025 | 155.2 | 165.6 | 153.86 | 165.6 | 839.00 |
| 04 Apr, 2025 | 174.75 | 174.81 | 159.62 | 165.6 | 1425.00 |
0LEE
0LEF
0LF0
0LD4
0LD5
0LD8