Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 158.55 158.55 154.46 154.46 132.00
02 May, 2025 164.27 166.51 159.94 161.94 367.00
01 May, 2025 167.36 170.93 160.91 160.91 119.00
30 Apr, 2025 172.28 172.28 168.54 169.88 145.00
29 Apr, 2025 179.17 179.17 175.56 178.43 31.00
28 Apr, 2025 178.15 178.78 176.87 177.61 177.00
25 Apr, 2025 178.19 178.72 175.5 176.62 19.00
24 Apr, 2025 172.58 178.43 172.58 178.14 24.00
23 Apr, 2025 175.97 178.0 171.23 174.11 159.00
22 Apr, 2025 167.98 170.48 167.98 170.48 2055.00