Targa Resources Corp. (0LD9)
USD 176.81
(2.92%)
USD 176.81
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 164.13 | 166.47 | 158.66 | 161.69 | 1960.00 |
| 03 Jun, 2025 | 161.22 | 166.22 | 161.22 | 166.22 | 621.00 |
| 02 Jun, 2025 | 161.36 | 162.32 | 158.95 | 161.0 | 41.00 |
| 30 May, 2025 | 157.15 | 157.89 | 155.64 | 156.26 | 73.00 |
| 29 May, 2025 | 158.62 | 158.62 | 156.63 | 157.2 | 8.00 |
| 28 May, 2025 | 163.12 | 163.12 | 160.89 | 160.97 | 39.00 |
| 27 May, 2025 | 162.34 | 162.49 | 160.07 | 161.7 | 36.00 |
| 23 May, 2025 | 157.66 | 160.15 | 157.05 | 160.15 | 53.00 |
| 22 May, 2025 | 159.45 | 159.68 | 157.76 | 159.53 | 506.00 |
| 21 May, 2025 | 161.36 | 161.43 | 159.4 | 161.29 | 39.00 |
0LEE
0LEF
0LF0
0LD4
0LD5
0LD8