Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 170.23 170.61 168.16 170.61 37.00
17 Jun, 2025 172.85 173.63 169.97 169.97 116.00
16 Jun, 2025 174.05 177.13 171.08 171.41 70.00
13 Jun, 2025 172.0 175.75 172.0 174.0 2025.00
12 Jun, 2025 169.93 170.94 166.53 167.79 67.00
11 Jun, 2025 168.38 168.38 165.74 167.74 204.00
10 Jun, 2025 164.89 165.79 163.18 164.68 9.00
09 Jun, 2025 168.24 168.24 164.49 166.31 1235.00
06 Jun, 2025 166.8 167.11 165.14 166.95 269.00
05 Jun, 2025 160.75 163.92 160.75 163.92 232.00