Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 201.4 203.12 195.98 199.04 547.00
19 Feb, 2025 208.77 211.67 208.58 208.58 146.00
18 Feb, 2025 207.25 210.41 205.36 208.71 681.00
14 Feb, 2025 203.93 207.16 203.55 205.89 158.00
13 Feb, 2025 200.31 204.02 199.78 203.34 115.00
12 Feb, 2025 201.99 204.17 199.02 200.29 574.00
11 Feb, 2025 205.78 205.78 199.71 203.39 248.00
10 Feb, 2025 202.86 208.16 202.86 208.11 477.00
07 Feb, 2025 199.68 202.47 198.52 201.74 235.00
06 Feb, 2025 205.78 205.87 198.46 198.6 211.00