Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 20.35 20.35 19.99 20.02 102.00
24 Nov, 2021 21.14 21.38 21.14 21.38 114.00
23 Nov, 2021 21.21 21.75 21.21 21.54 353.00
22 Nov, 2021 21.07 21.62 21.07 21.22 2.00
19 Nov, 2021 20.89 21.01 20.75 20.78 589.00
18 Nov, 2021 21.24 21.51 20.97 21.51 127.00
17 Nov, 2021 20.84 20.84 20.49 20.49 7303.00
16 Nov, 2021 20.59 20.59 20.45 20.52 208.00
15 Nov, 2021 20.26 20.47 20.23 20.47 324.00
12 Nov, 2021 20.39 20.39 19.88 20.08 444.00