Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 19.14 19.18 19.0 19.18 14.00
10 Dec, 2021 19.92 19.92 19.58 19.58 101.00
09 Dec, 2021 20.61 20.61 20.1 20.3 63.00
07 Dec, 2021 20.97 21.0 20.77 20.79 80.00
06 Dec, 2021 20.04 20.81 20.04 20.81 2.00
03 Dec, 2021 20.46 20.46 20.23 20.23 151.00
02 Dec, 2021 19.52 19.52 19.52 19.52 1.00
01 Dec, 2021 20.01 20.49 20.01 20.17 40.00
30 Nov, 2021 19.83 19.9 19.57 19.63 408.00
29 Nov, 2021 20.84 20.84 20.01 20.47 4.00