Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 20.09 20.16 19.98 20.0 202.00
09 Nov, 2021 20.32 20.33 20.16 20.33 31.00
08 Nov, 2021 21.35 21.35 20.77 20.8 127.00
05 Nov, 2021 22.17 22.32 21.52 21.52 799.00
04 Nov, 2021 21.26 22.01 20.92 21.0 1321.00
03 Nov, 2021 20.52 22.13 20.52 21.2 1425.00
02 Nov, 2021 18.05 20.72 18.05 20.11 2344.00
01 Nov, 2021 16.85 17.25 16.85 17.25 21.00
29 Oct, 2021 16.94 16.94 16.67 16.67 2.00
28 Oct, 2021 16.81 17.01 16.73 16.93 23.00