Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 19.47 19.47 19.47 19.47 15.00
10 Jan, 2022 19.55 19.55 19.37 19.37 90.00
05 Jan, 2022 19.71 20.16 19.71 20.09 47.00
30 Dec, 2021 19.54 19.54 19.51 19.51 41.00
29 Dec, 2021 19.25 19.25 19.13 19.24 51.00
22 Dec, 2021 18.92 19.32 18.92 19.32 110.00
21 Dec, 2021 19.0 19.0 19.0 19.0 80.00
20 Dec, 2021 17.97 18.18 17.91 18.09 745.00
16 Dec, 2021 18.96 18.96 18.93 18.93 257.00
15 Dec, 2021 18.69 18.69 18.5 18.5 434.00