Sysco Corp. (0LC6)

USD 73.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 75.65 75.79 75.29 75.48 413.00
21 Apr, 2023 74.84 75.35 74.68 75.23 3838.00
20 Apr, 2023 74.65 74.74 74.51 74.51 1986.00
19 Apr, 2023 75.01 75.01 74.91 74.92 1811.00
18 Apr, 2023 75.37 75.37 74.33 74.37 6877.00
17 Apr, 2023 73.95 74.63 73.95 74.63 2438.00
14 Apr, 2023 74.65 74.65 73.28 73.28 3674.00
13 Apr, 2023 74.83 74.83 73.57 74.02 9014.00
12 Apr, 2023 78.36 78.37 75.34 75.34 2999.00
11 Apr, 2023 78.1 78.15 77.81 77.84 568.00