Sysco Corp. (0LC6)

USD 73.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 74.06 74.45 73.82 73.82 10.68 Thousand
22 Mar, 2023 75.15 75.51 75.06 75.06 1342.00
21 Mar, 2023 74.79 75.32 74.79 75.32 1565.00
20 Mar, 2023 73.22 74.36 73.22 74.36 95.00
17 Mar, 2023 74.08 74.08 72.74 72.74 16.29 Thousand
16 Mar, 2023 74.64 74.64 73.74 73.74 679.00
15 Mar, 2023 73.73 74.66 73.67 73.67 128.4 Thousand
14 Mar, 2023 74.68 74.79 74.68 74.79 1035.00
13 Mar, 2023 72.24 74.2 72.24 74.2 265.00
10 Mar, 2023 73.87 74.03 73.0 73.0 1119.00