Sysco Corp. (0LC6)
USD 73.6
(-1.13%)
USD 73.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 76.27 | 76.27 | 74.5 | 74.5 | 642.00 |
| 09 May, 2023 | 75.3 | 76.09 | 75.21 | 76.09 | 532.00 |
| 05 May, 2023 | 76.01 | 76.44 | 76.01 | 76.03 | 89.00 |
| 04 May, 2023 | 75.52 | 75.97 | 74.83 | 75.2 | 132.00 |
| 03 May, 2023 | 75.14 | 75.49 | 75.09 | 75.21 | 5150.00 |
| 02 May, 2023 | 75.96 | 76.63 | 72.98 | 75.45 | 2276.00 |
| 28 Apr, 2023 | 75.08 | 76.8 | 75.08 | 76.8 | 693.00 |
| 27 Apr, 2023 | 74.17 | 74.53 | 74.11 | 74.53 | 67.00 |
| 26 Apr, 2023 | 74.63 | 75.5 | 74.63 | 75.3 | 364.00 |
| 25 Apr, 2023 | 75.34 | 75.67 | 75.21 | 75.67 | 679.00 |
0LCE
0LCX
0LD0
0LBP
0LBY
0LC3