Sysco Corp. (0LC6)

USD 73.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 70.73 70.79 70.67 70.67 171.00
23 May, 2023 71.37 71.37 70.52 70.52 395.00
22 May, 2023 73.23 73.23 72.46 72.46 53.00
19 May, 2023 73.47 73.61 73.2 73.2 1407.00
18 May, 2023 73.12 73.38 72.51 72.58 503.00
17 May, 2023 73.62 73.62 72.79 73.25 1129.00
16 May, 2023 74.14 74.14 73.57 73.83 1373.00
15 May, 2023 74.52 74.52 73.99 74.43 3949.00
12 May, 2023 73.92 74.34 73.66 73.92 23.44 Thousand
11 May, 2023 72.96 73.49 72.02 73.49 217.00