Sysco Corp. (0LC6)

USD 73.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 71.39 71.88 71.35 71.6 302.00
17 Aug, 2023 72.53 72.53 71.96 71.96 338.00
16 Aug, 2023 71.56 73.32 71.56 73.29 130.00
15 Aug, 2023 70.7 70.98 70.39 70.98 95.00
14 Aug, 2023 71.04 71.04 70.98 70.98 4.00
11 Aug, 2023 72.25 72.25 71.81 71.92 44.00
10 Aug, 2023 72.31 72.36 72.21 72.36 114.00
09 Aug, 2023 73.2 73.66 73.2 73.66 34.00
08 Aug, 2023 72.9 72.9 72.9 72.9 1.00
07 Aug, 2023 73.94 74.23 73.86 74.21 451.00