Sysco Corp. (0LC6)

USD 73.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 70.93 70.97 70.42 70.42 20.86 Thousand
18 Sep, 2023 71.15 71.27 70.59 70.59 1792.00
15 Sep, 2023 71.08 71.48 71.08 71.41 78.00
14 Sep, 2023 70.43 71.07 70.36 71.06 98.00
13 Sep, 2023 70.18 70.18 69.6 69.8 1002.00
12 Sep, 2023 70.3 70.39 69.87 70.14 628.00
11 Sep, 2023 70.17 70.73 70.05 70.14 483.00
08 Sep, 2023 69.11 69.73 69.02 69.73 431.00
07 Sep, 2023 68.69 69.0 68.63 68.7 38.00
06 Sep, 2023 68.59 68.93 68.55 68.55 25.00