Sysco Corp. (0LC6)

USD 73.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 69.93 69.95 68.68 68.71 262.00
01 Sep, 2023 69.92 70.31 69.9 70.05 178.00
31 Aug, 2023 70.23 70.35 70.07 70.07 93.00
30 Aug, 2023 70.7 70.79 70.26 70.26 427.00
29 Aug, 2023 70.46 70.47 69.56 69.87 854.00
25 Aug, 2023 70.39 70.56 69.75 69.94 693.00
24 Aug, 2023 70.49 70.72 70.1 70.12 182.93 Thousand
23 Aug, 2023 70.2 70.45 69.95 69.98 2143.00
22 Aug, 2023 70.79 70.79 69.83 69.95 159.00
21 Aug, 2023 71.25 71.32 70.9 70.9 37.00