Sysco Corp. (0LC6)

USD 73.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 64.16 64.94 64.16 64.73 343.00
16 Oct, 2023 63.88 64.4 63.38 64.4 26.00
13 Oct, 2023 62.86 63.35 62.63 63.35 928.00
12 Oct, 2023 64.27 64.27 62.65 62.65 213.00
11 Oct, 2023 64.62 64.83 63.52 63.72 1988.00
10 Oct, 2023 63.74 64.6 63.74 64.46 464.00
09 Oct, 2023 62.76 63.53 62.52 63.53 973.00
06 Oct, 2023 63.65 63.65 62.36 63.1 142.02 Thousand
05 Oct, 2023 64.45 64.59 63.91 63.91 205.00
04 Oct, 2023 64.55 65.0 64.2 64.72 794.00