Sysco Corp. (0LC6)

USD 73.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 67.81 68.65 67.67 68.16 67.00
13 Nov, 2023 67.28 67.5 66.96 67.26 93.00
10 Nov, 2023 66.88 67.03 66.37 66.71 45.00
09 Nov, 2023 67.26 67.26 66.4 66.43 745.00
08 Nov, 2023 67.92 67.92 67.26 67.31 70.00
07 Nov, 2023 66.95 67.5 66.47 67.27 286.00
06 Nov, 2023 67.02 67.51 66.7 66.7 63.99 Thousand
03 Nov, 2023 66.35 67.3 66.12 67.3 478.00
02 Nov, 2023 66.3 66.61 65.28 65.53 737.00
01 Nov, 2023 66.28 66.74 65.51 66.15 1792.00