Sysco Corp. (0LC6)

USD 73.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 75.63 75.74 75.53 75.53 83.00
20 Jul, 2023 74.32 75.05 74.14 75.05 827.00
19 Jul, 2023 72.72 74.08 72.71 74.08 1066.00
18 Jul, 2023 73.24 73.6 72.5 72.71 224.00
17 Jul, 2023 72.89 73.64 72.88 73.39 508.00
14 Jul, 2023 73.12 73.23 72.63 73.23 565.00
13 Jul, 2023 74.0 74.0 73.35 73.71 28.01 Thousand
12 Jul, 2023 74.4 74.48 73.96 74.31 620.00
11 Jul, 2023 74.24 74.66 74.01 74.18 766.00
10 Jul, 2023 74.4 74.98 74.4 74.45 480.00