Synchrony Financial (0LC3)

USD 75.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 37.59 37.59 37.59 37.59 3462.00
12 Apr, 2022 36.48 37.29 36.48 36.9 2600.00
11 Apr, 2022 36.3 36.39 36.3 36.39 1.00
08 Apr, 2022 36.77 36.77 36.77 36.77 200.00
07 Apr, 2022 35.21 35.64 34.94 35.35 391.6 Thousand
06 Apr, 2022 35.47 36.33 35.27 36.25 4070.00
05 Apr, 2022 35.55 35.63 35.55 35.63 441.00
04 Apr, 2022 35.4 35.46 35.4 35.44 214.00
01 Apr, 2022 35.38 35.38 34.81 35.09 80.00
31 Mar, 2022 35.68 35.68 35.06 35.06 71.00