Starwood Property Trust Inc. (0L9F)

USD 18.42

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 20.5 20.6 20.48 20.57 1519.00
16 Sep, 2024 20.33 20.38 20.2 20.38 1250.00
13 Sep, 2024 20.07 20.12 20.0 20.09 3154.00
12 Sep, 2024 19.57 19.83 19.56 19.82 564.00
11 Sep, 2024 19.72 19.72 19.35 19.56 6398.00
10 Sep, 2024 19.79 19.79 19.53 19.53 374.00
09 Sep, 2024 19.71 19.8 19.6 19.72 2240.00
06 Sep, 2024 19.93 19.97 19.67 19.75 1069.00
05 Sep, 2024 19.84 20.0 19.8 20.0 3005.00
04 Sep, 2024 19.69 19.78 19.6 19.6 4355.00