Starwood Property Trust Inc. (0L9F)

USD 18.42

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 20.33 20.33 19.96 20.05 1726.00
30 Sep, 2024 20.3 20.38 20.2 20.32 2490.00
27 Sep, 2024 20.91 20.95 20.69 20.8 1039.00
26 Sep, 2024 20.64 20.68 20.47 20.67 2006.00
25 Sep, 2024 20.92 20.97 20.57 20.61 1134.00
24 Sep, 2024 20.9 21.01 20.86 21.01 502.00
23 Sep, 2024 21.1 21.1 20.84 20.87 2089.00
20 Sep, 2024 21.04 21.11 20.98 20.99 2391.00
19 Sep, 2024 20.97 21.12 20.87 21.12 1023.00
18 Sep, 2024 20.66 20.76 20.55 20.76 7825.00