Starwood Property Trust, Inc. (0L9F.L)

USD 19.71

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 19.84 19.84 19.7 19.71 124.00
16 Nov, 2023 20.38 20.41 19.8 19.86 1930.00
15 Nov, 2023 20.24 20.3 20.17 20.25 229.00
14 Nov, 2023 19.66 20.12 19.66 20.08 882.00
13 Nov, 2023 19.09 19.17 19.04 19.1 308.00
10 Nov, 2023 19.0 19.15 19.0 19.15 184.00
09 Nov, 2023 19.41 19.45 19.29 19.29 656.00
08 Nov, 2023 18.91 19.1 18.91 19.1 861.00
07 Nov, 2023 18.64 18.69 18.62 18.69 11.00
06 Nov, 2023 19.0 19.18 18.73 18.76 942.00