Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 98.87 98.87 96.34 97.23 1395.00
19 Jul, 2023 98.71 99.05 97.62 98.0 857.00
18 Jul, 2023 97.71 99.28 97.71 98.76 947.00
17 Jul, 2023 96.0 97.35 95.91 97.08 456.00
14 Jul, 2023 96.54 96.6 95.46 96.01 384.00
13 Jul, 2023 95.92 97.37 95.91 96.85 1753.00
12 Jul, 2023 98.87 98.95 96.49 96.85 590.00
11 Jul, 2023 94.59 97.03 94.21 96.85 1104.00
10 Jul, 2023 90.15 93.17 89.99 93.17 437.00
07 Jul, 2023 89.58 91.32 88.77 90.54 3096.00