Sealed Air Corporation (0L4F.L)
USD 28.04
(1.26%)
USD 28.04
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 25.72 | 26.98 | 25.54 | 26.95 | 307.00 |
| 09 Apr, 2025 | 23.88 | 25.87 | 23.88 | 25.87 | 4.00 |
| 08 Apr, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 1.00 |
| 07 Apr, 2025 | 23.14 | 23.73 | 23.12 | 23.12 | 158.00 |
| 04 Apr, 2025 | 25.95 | 26.08 | 24.76 | 24.89 | 1095.00 |
| 03 Apr, 2025 | 27.72 | 27.94 | 27.22 | 27.22 | 17.00 |
| 02 Apr, 2025 | 29.06 | 29.06 | 28.72 | 28.72 | 17.00 |
| 01 Apr, 2025 | 28.79 | 28.83 | 28.75 | 28.75 | 35.00 |
| 31 Mar, 2025 | 28.93 | 28.93 | 28.6 | 28.6 | 2.00 |
| 28 Mar, 2025 | 29.43 | 29.6 | 28.8 | 28.8 | 75.00 |
5209
CSOL
9162
9204
ISBA
SPB