USD 28.04
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 29.7 | 29.88 | 29.7 | 29.86 | 34.00 |
19 Mar, 2025 | 29.98 | 29.98 | 29.57 | 29.7 | 5.00 |
18 Mar, 2025 | 30.05 | 30.05 | 29.63 | 29.63 | 2781.00 |
17 Mar, 2025 | 30.05 | 30.05 | 29.9 | 30.02 | 20.00 |
14 Mar, 2025 | 29.81 | 29.82 | 29.78 | 29.78 | 26.00 |
13 Mar, 2025 | 30.46 | 30.46 | 29.53 | 29.55 | 482.00 |
12 Mar, 2025 | 30.06 | 30.29 | 29.75 | 29.75 | 178.00 |
11 Mar, 2025 | 30.38 | 30.38 | 29.89 | 30.22 | 837.00 |
10 Mar, 2025 | 31.69 | 31.99 | 30.5 | 30.5 | 386.00 |
07 Mar, 2025 | 31.59 | 31.74 | 31.49 | 31.49 | 519.00 |
5209
CSOL
9162
9204
ISBA
SPB