Henry Schein, Inc. (0L3C.L)

USD 65.14

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 65.51 66.17 63.19 65.7 843.00
03 Apr, 2025 68.35 68.51 66.35 66.35 21.00
02 Apr, 2025 69.18 69.37 69.18 69.37 283.00
01 Apr, 2025 68.67 69.18 68.67 69.18 426.00
31 Mar, 2025 68.19 68.93 68.05 68.2 427.00
28 Mar, 2025 69.13 69.13 69.13 69.13 250.00
27 Mar, 2025 69.65 69.71 69.14 69.14 250.00
26 Mar, 2025 69.46 69.46 69.4 69.4 12.00
24 Mar, 2025 70.42 70.42 70.42 70.42 12.00
21 Mar, 2025 69.37 69.37 69.37 69.37 12.00