Henry Schein, Inc. (0L3C.L)

USD 65.14

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 71.07 71.07 71.07 71.07 3.00
05 Mar, 2025 71.17 71.17 70.31 70.31 80.00
04 Mar, 2025 69.97 69.97 69.67 69.67 80.00
03 Mar, 2025 72.52 72.9 71.33 72.9 38.00
28 Feb, 2025 72.33 72.37 72.16 72.35 235.00
27 Feb, 2025 71.96 71.96 71.96 71.96 32.00
26 Feb, 2025 75.3 75.3 75.3 75.3 42.00
25 Feb, 2025 78.64 78.64 73.83 75.26 422.00
24 Feb, 2025 77.82 77.82 77.07 77.53 16.00
21 Feb, 2025 77.2 77.2 77.07 77.07 18.00