Henry Schein Inc. (0L3C)

USD 72.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 68.1 70.0 68.1 69.46 141.00
09 Sep, 2025 67.66 67.66 67.66 67.66 60.00
08 Sep, 2025 70.34 70.34 68.29 68.29 38.00
05 Sep, 2025 68.73 68.73 68.73 68.73 101.00
04 Sep, 2025 67.73 67.73 67.73 67.73 -
03 Sep, 2025 68.29 68.36 67.7 67.73 271.00
02 Sep, 2025 69.0 69.22 68.78 68.78 9.00
01 Sep, 2025 69.16 69.16 69.16 69.16 -
29 Aug, 2025 69.35 69.35 69.16 69.16 135.00
28 Aug, 2025 68.56 68.56 68.56 68.56 21.00