Henry Schein, Inc. (0L3C.L)

USD 65.14

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 78.67 79.33 78.67 79.33 6.00
03 Feb, 2025 78.94 80.43 78.94 80.28 96.00
31 Jan, 2025 78.02 80.86 78.02 80.37 409.00
30 Jan, 2025 79.69 80.54 79.69 80.51 343.00
29 Jan, 2025 78.08 81.46 78.08 81.16 1246.00
28 Jan, 2025 76.55 76.85 76.04 76.04 578.00
27 Jan, 2025 76.49 76.58 74.92 75.42 2341.00
24 Jan, 2025 74.99 74.99 71.24 74.61 868.00
23 Jan, 2025 75.5 75.5 73.79 74.15 610.00
22 Jan, 2025 74.21 75.01 73.36 74.52 162.00