Henry Schein Inc. (0L3C)

USD 72.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 69.82 69.82 69.82 69.82 20.00
15 Jul, 2025 71.64 71.64 70.9 70.9 21.00
14 Jul, 2025 69.19 70.51 69.19 70.51 491.00
11 Jul, 2025 73.76 73.76 73.76 73.76 2.00
10 Jul, 2025 74.0 75.59 74.0 75.59 349.00
09 Jul, 2025 73.97 73.97 73.97 73.97 -
08 Jul, 2025 73.79 74.06 73.41 73.97 1.00
07 Jul, 2025 74.23 74.39 74.08 74.08 4.00
04 Jul, 2025 74.8 74.8 74.8 74.8 -
03 Jul, 2025 74.82 74.82 74.8 74.8 3.00