Henry Schein Inc. (0L3C)
USD 72.94
(0.0%)
USD 72.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 75.01 | 75.01 | 73.78 | 73.97 | 379.00 |
| 01 Jul, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 60.00 |
| 30 Jun, 2025 | 73.46 | 73.46 | 73.01 | 73.01 | 2.00 |
| 27 Jun, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | - |
| 26 Jun, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 1.00 |
| 25 Jun, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 6.00 |
| 24 Jun, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 1.00 |
| 23 Jun, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 3.00 |
| 20 Jun, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | - |
| 19 Jun, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | - |
0L3H
0L3I
0L45
0KZA
0L1G
0L35