Henry Schein Inc. (0L3C)

USD 72.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 71.76 71.76 70.91 71.44 78.00
18 Nov, 2025 71.19 71.19 70.54 70.54 38.00
17 Nov, 2025 71.57 71.98 71.57 71.98 3.00
14 Nov, 2025 72.49 72.49 72.04 72.06 105.00
13 Nov, 2025 72.91 73.41 72.91 73.41 508.00
12 Nov, 2025 73.66 73.66 72.79 72.94 105.00
11 Nov, 2025 73.2 73.48 72.83 73.12 13.52 Thousand
10 Nov, 2025 72.16 73.14 71.95 73.14 144.00
07 Nov, 2025 70.61 71.11 70.61 71.11 89.00
06 Nov, 2025 70.94 70.94 69.41 69.41 96.00